24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9113
24H 成交量$672.91万
流通市值$7.68亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 443 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.06万 | $1,846.44万 | 0.33% |
| 604 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.63% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.17万 | — | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.05242 | $0.05427 | $0.05184 | $152.60万 | $5,269.50万 | -1.65% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.02万 | $2.78亿 | 3.26% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
| 160 |
EDENOpenEden
|
$0.05521 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | -1.00% |
| 38 |
AVAXAvalanche
|
$8.955 | $9.16 | $8.79 | $1,405.11万 | $39.96亿 | -0.21% |
| 662 |
VSTBVSTB
|
$141.63 | $149.24 | $141.22 | $6.44万 | — | -3.56% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.71万 | $2,111.78万 | -1.20% |
相关站点
共 40 个
达世币 - 比特币行情
币安币 - BTC行情
Internet - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
Ethena - 以太坊ETH价格
牛来 - 比特币
Aster - 比特币
Bubblemaps - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - BTC行情
MegaETH - 币种排行
Initia - 以太坊ETH价格
United Stables - BTC行情
USD1 - 数字货币市值
狗币 - 数字货币市值
大零币 - BTC行情
Optimism - 比特币
Artificial Inu - 比特币行情
Tokamak - BTC行情
Celestia - 币种排行
Lorenzo - 比特币
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - BTC行情
Plasma - 比特币行情
达世币 - 数字货币市值
Avalanche - 数字货币市值
Celestia - 比特币行情
Huma Finance - 加密货币行情
Lorenzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Pepe - 以太坊ETH价格
Celo - 比特币行情