24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 493 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.92万 | $1,807.67万 | 1.70% |
| 626 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.38万 | $3,091.59万 | 4.14% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,018.29万 | $77.16亿 | 1.42% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $124.01万 | $1.22亿 | 2.78% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.31万 | — | 2.96% |
| 150 |
MUBARAKMubarak
|
$0.05355 | $0.05427 | $0.05118 | $148.53万 | $5,181.11万 | 3.10% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $193.02万 | $2.68亿 | 3.00% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.01123 | $0.011139 | $4.16万 | $778.61万 | 0.44% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.95 | $48.71 | $40.74 | $514.13万 | $191.18万 | -15.93% |
| 170 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.45万 | $2,492.12万 | -3.84% |
| 40 |
AVAXAvalanche
|
$9.028 | $9.09 | $8.69 | $1,041.34万 | $39.28亿 | 2.61% |
| 651 |
VSTBVSTB
|
$147.21 | $147.60 | $141.83 | $6.96万 | — | 3.79% |
| 574 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.66万 | $2,121.58万 | 0.47% |
相关站点
共 40 个
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 比特币行情
Brevis - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 币种排行
United Stables - BTC行情
Bubblemaps - BTC行情
Ondo - 币种排行
Renzo - 比特币
Brevis - 比特币行情
Ethena - 比特币行情
USDC - 币种排行
Aster - 比特币
USD1 - 加密货币行情
Hedera - BTC行情
EUR - 加密货币行情
Ether.fi - 比特币行情
达世币 - BTC行情
Animecoin - BTC行情
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - 比特币
Celestia - 比特币
Initia - 数字货币市值
Midnight - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
MegaETH - 币种排行
Sky - 以太坊ETH价格
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
狗币 - 币种排行