24H 最高$0.0608
24H 最低$0.0587
今日开盘$0.0595
24H 成交量$19.33万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.50万 | $3,091.59万 | 1.47% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.96万 | $7,280.51万 | 2.39% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $967.32万 | $77.16亿 | 1.72% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.15万 | $1.22亿 | 3.00% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.59万 | — | 3.37% |
| 143 |
MUBARAKMubarak
|
$0.05311 | $0.05427 | $0.0513 | $163.69万 | $5,181.11万 | 3.39% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.91万 | $2.68亿 | 3.68% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.91万 | $778.61万 | 0.63% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.17 | $46.44 | $40.71 | $538.90万 | $191.18万 | -10.60% |
| 166 |
EDENOpenEden
|
$0.05429 | $0.05738 | $0.05375 | $130.01万 | $2,492.12万 | -3.59% |
| 37 |
AVAXAvalanche
|
$8.994 | $9.09 | $8.74 | $1,132.46万 | $39.28亿 | 2.59% |
| 645 |
VSTBVSTB
|
$148.84 | $148.84 | $143.31 | $7.69万 | — | 3.40% |
| 590 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $12.94万 | $258.44万 | 2.54% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.03万 | $2,121.58万 | 1.60% |
相关站点
共 40 个
RWUSD - 比特币行情
Aster - 比特币
USD1 - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 加密货币行情
牛来 - 数字货币市值
USD.AI - 数字货币市值
Aptos - BTC行情
Avalanche - 比特币
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
Ethena - BTC行情
Haedal - 币种排行
United Stables - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币
Solana - 数字货币市值
LayerZero - 数字货币市值
Initia - 加密货币行情
Nillion - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Renzo - BTC行情
Chainlink - 加密货币行情
达世币 - 比特币
Solana - 比特币
莱特币 - 数字货币市值
Initia - BTC行情
Plume - BTC行情
PancakeSwap - 比特币
Gitcoin - 数字货币市值
Gitcoin - 比特币
Quant - 比特币
大零币 - 币种排行
Filecoin - 币种排行
PAX Gold - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
达世币 - 数字货币市值
Polkadot - 加密货币行情