24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02364
24H 成交量$18.95万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 220 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.64万 | $1,841.41万 | -9.22% |
| 504 |
POWRPowerledger
|
$0.0532 | $0.058 | $0.049 | $38.59万 | $3,173.58万 | -2.03% |
| 585 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.12万 | $7,283.77万 | -5.14% |
| 27 |
ADA艾达币
|
$0.194 | $0.2087 | $0.182 | $4,200.55万 | $77.47亿 | -3.48% |
| 167 |
0G0G
|
$0.1743 | $0.1925 | $0.1629 | $232.97万 | $1.17亿 | -3.70% |
| 247 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.16万 | — | -5.23% |
| 120 |
MUBARAKMubarak
|
$0.04852 | $0.0518 | $0.04638 | $394.12万 | $5,048.37万 | -5.05% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $541.81万 | $2.82亿 | -4.25% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011323 | $0.011217 | $15.77万 | $804.77万 | 0.12% |
| 118 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $410.96万 | $394.66万 | 15.59% |
| 336 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $77.46万 | $2,175.90万 | -5.19% |
| 36 |
AVAXAvalanche
|
$8.566 | $9.09 | $8.00 | $2,663.13万 | $39.98亿 | -2.37% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.27万 | — | -3.82% |
| 473 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.66% |
| 259 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $116.39万 | $2,123.40万 | -4.53% |
相关站点
共 40 个
QQQB - 加密货币行情
Raydium - 币种排行
Optimism - 加密货币行情
Worldcoin - 比特币
USD.AI - 加密货币行情
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
Pendle - 比特币行情
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
PAX Gold - BTC行情
QQQB - BTC行情
LayerZero - 加密货币行情
Caldera - 以太坊ETH价格
Sky - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
Hedera - 币种排行
大零币 - BTC行情
World Liberty - 以太坊ETH价格
QQQB - 数字货币市值
BFUSD - 比特币行情
Quant - 比特币行情
RWUSD - 比特币行情
Virtuals - 比特币行情
THORChain - 以太坊ETH价格
艾达币 - 数字货币市值
Internet - 加密货币行情
LayerZero - 币种排行
Ripple USD - 数字货币市值
POL - 比特币
Particle - 比特币行情
Ethena - BTC行情
THORChain - 币种排行
Render - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - BTC行情