24H 最高$0.08065
24H 最低$0.07801
今日开盘$0.0783
24H 成交量$3,495.44万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 629 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0537 | $9.34万 | $3,075.49万 | -1.28% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $13.44万 | $7,117.01万 | -1.31% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,215.50万 | $76.20亿 | -2.14% |
| 169 |
0G0G
|
$0.1934 | $0.2098 | $0.1933 | $122.59万 | $1.20亿 | -3.78% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.16万 | — | -1.54% |
| 142 |
MUBARAKMubarak
|
$0.05192 | $0.05427 | $0.05178 | $154.24万 | $5,270.03万 | -0.71% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $196.96万 | $2.70亿 | -0.65% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011205 | $6.43万 | $782.81万 | 0.20% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 138 |
EDENOpenEden
|
$0.05373 | $0.05672 | $0.05257 | $161.11万 | $2,336.37万 | -4.95% |
| 34 |
AVAXAvalanche
|
$8.848 | $9.09 | $8.79 | $1,242.69万 | $39.42亿 | 0.01% |
| 648 |
VSTBVSTB
|
$144.65 | $149.24 | $142.88 | $6.49万 | — | -0.62% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 加密货币行情
USD.AI - BTC行情
Aptos - 比特币
Worldcoin - 比特币行情
比特现金 - BTC行情
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 比特币行情
莱特币 - 比特币
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 比特币
Gram - BTC行情
Huma Finance - 数字货币市值
Renzo - 加密货币行情
Celestia - 加密货币行情
Polkadot - BTC行情
PAX Gold - 加密货币行情
Quant - 比特币
Artificial Inu - 加密货币行情
Plume - 数字货币市值
Initia - 币种排行
Injective - 加密货币行情
Aave - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - 比特币
币安币 - 比特币
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Vana - 比特币行情
达世币 - BTC行情
First Digital - 比特币行情