24H 最高$1.64
24H 最低$1.58
今日开盘$1.601
24H 成交量$92.11万
流通市值$5,665.72万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 474 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.56万 | $1,817.51万 | 0.68% |
| 637 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.55万 | $3,075.49万 | -0.73% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.34万 | $7,117.01万 | -2.61% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,165.47万 | $76.20亿 | -1.31% |
| 169 |
0G0G
|
$0.1959 | $0.2098 | $0.1953 | $121.88万 | $1.20亿 | -1.90% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 141 |
MUBARAKMubarak
|
$0.05286 | $0.05427 | $0.05178 | $156.93万 | $5,270.03万 | 1.65% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.78万 | $2.70亿 | 0.33% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.34万 | $782.81万 | 0.29% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $43.78 | $40.71 | $504.23万 | $419.55万 | -4.07% |
| 149 |
EDENOpenEden
|
$0.05354 | $0.05738 | $0.05257 | $147.57万 | $2,336.37万 | -5.74% |
| 38 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,211.10万 | $39.42亿 | 0.29% |
| 649 |
VSTBVSTB
|
$143.86 | $149.24 | $142.88 | $6.59万 | — | -1.47% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.41万 | $254.50万 | 0.31% |
| 336 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $44.58万 | $2,099.88万 | -0.56% |
相关站点
共 40 个
Solv Protocol - 币种排行
Renzo - 币种排行
牛来 - 比特币
Avalanche - 加密货币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 币种排行
波场 - 数字货币市值
Zama - 数字货币市值
Ondo - 比特币
Starknet - 币种排行
Bittensor - 数字货币市值
Nillion - 币种排行
Katana - 币种排行
比特现金 - BTC行情
Artificial - 比特币
Initia - 数字货币市值
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
达世币 - 币种排行
以太坊 - 数字货币市值
Plume - 加密货币行情
Caldera - 比特币
Aave - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 比特币
Artificial Inu - 币种排行
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Lorenzo - 以太坊ETH价格
恒星币 - 币种排行
Sui - 币种排行
Plume - 币种排行
Arbitrum - BTC行情
Uniswap - 比特币行情
Artificial - 币种排行