24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01981
24H 成交量$65.58万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.82万 | $1,841.41万 | -16.44% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.34万 | $3,173.58万 | -0.95% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,210.18万 | $77.47亿 | -2.64% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $271.14万 | $1.17亿 | -10.11% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $67.93万 | — | -6.10% |
| 119 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $399.86万 | $5,048.37万 | -4.49% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $534.34万 | $2.82亿 | -5.96% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.32% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $473.63万 | $394.66万 | 11.55% |
| 341 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $73.44万 | $2,175.90万 | -9.26% |
| 35 |
AVAXAvalanche
|
$8.438 | $9.09 | $8.00 | $2,511.16万 | $39.98亿 | -1.52% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.00 | $4.35万 | — | -2.05% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 250 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.45万 | $2,123.40万 | -7.36% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
比特币
波场 - 数字货币市值
Artificial - 比特币
United Stables - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 数字货币市值
以太坊 - 比特币行情
Katana - 比特币行情
MarsCoin - 数字货币市值
Caldera - 比特币
EUR - 加密货币行情
Celo - 比特币
Zama - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
USD.AI - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 数字货币市值
POL - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Hedera - 数字货币市值
Aave - 比特币
MarsCoin - 数字货币市值
Aster - BTC行情
World Liberty - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 币种排行
Shiba Inu - 币种排行
Sui - 加密货币行情