24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04757
24H 成交量$63.16万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 4.14% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.12万 | $7,280.51万 | 1.85% |
| 40 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,048.32万 | $77.16亿 | 1.87% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.194 | $127.10万 | $1.22亿 | 3.00% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.99万 | — | 3.19% |
| 154 |
MUBARAKMubarak
|
$0.05319 | $0.05427 | $0.05118 | $147.53万 | $5,181.11万 | 1.45% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.19万 | $2.68亿 | 3.34% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.73万 | $778.61万 | 0.46% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $48.27 | $40.74 | $516.69万 | $191.18万 | -14.11% |
| 170 |
EDENOpenEden
|
$0.05485 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.09% |
| 39 |
AVAXAvalanche
|
$9.035 | $9.09 | $8.69 | $1,076.37万 | $39.28亿 | 2.83% |
| 651 |
VSTBVSTB
|
$147.51 | $147.60 | $141.83 | $7.00万 | — | 4.01% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 478 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 0.56% |
相关站点
共 40 个
Aster - BTC行情
First Digital - 数字货币市值
恒星币 - BTC行情
以太坊 - BTC行情
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 比特币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值
Zama - 比特币行情
PancakeSwap - 比特币
Vana - 比特币
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
Aerodrome - 比特币行情
Zama - BTC行情
Sui - BTC行情
以太坊 - BTC行情
币安币 - BTC行情
Caldera - 币种排行
StraitsX XUSD - 币种排行
Celo - 比特币
Initia - 比特币
Haedal - 币种排行
USD1 - 比特币
Gram - 加密货币行情
MarsCoin - 比特币行情
Worldcoin - 币种排行
Pepe - 比特币行情
Tutorial - 币种排行
MegaETH - BTC行情
Celo - 币种排行