24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 531 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 597 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.60万 | $3,173.58万 | -2.43% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 576 |
KSMKusama
|
$3.41 | $3.84 | $3.33 | $22.90万 | $7,283.77万 | -6.58% |
| 22 |
ADA艾达币
|
$0.1871 | $0.2087 | $0.182 | $4,609.86万 | $77.47亿 | -6.40% |
| 144 |
0G0G
|
$0.166 | $0.1925 | $0.1629 | $273.42万 | $1.17亿 | -13.54% |
| 232 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $69.92万 | — | -8.48% |
| 120 |
MUBARAKMubarak
|
$0.04742 | $0.05263 | $0.04638 | $394.49万 | $5,048.37万 | -8.21% |
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 333 |
EDENOpenEden
|
$0.04806 | $0.05613 | $0.0471 | $74.09万 | $2,175.90万 | -12.24% |
| 33 |
AVAXAvalanche
|
$8.204 | $9.09 | $8.00 | $2,677.07万 | $39.98亿 | -6.42% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
相关站点
共 40 个
Aptos - 比特币行情
USDC - 数字货币市值
Pump.fun - 比特币
USDC - 币种排行
Bubblemaps - 比特币
Caldera - 比特币
Gram - 比特币行情
Celestia - BTC行情
莱特币 - 加密货币行情
Celestia - BTC行情
Aster - 数字货币市值
Initia - 数字货币市值
Injective - 比特币行情
Virtuals - 比特币行情
Aptos - 比特币
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Bonk - 加密货币行情
Artificial Inu - 比特币
Ether.fi - 加密货币行情
Uniswap - BTC行情
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Sui - 比特币
大零币 - 比特币
Pendle - 币种排行
NEAR Protocol - 数字货币市值
THORChain - 数字货币市值
达世币 - 比特币
Injective - 加密货币行情
PAX Gold - 比特币行情
Nillion - 比特币行情
Sei - 币种排行
Chainlink - BTC行情
Quant - 比特币行情
Sui - 比特币行情
波场 - 比特币
比特币
Tokamak - 数字货币市值