24H 最高$0.0986
24H 最低$0.0815
今日开盘$0.0874
24H 成交量$385.42万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 482 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $21.99万 | $1,807.67万 | -0.34% |
| 637 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.01万 | $3,091.59万 | -0.18% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 165 |
0G0G
|
$0.1986 | $0.2098 | $0.1958 | $130.30万 | $1.22亿 | -0.10% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.51万 | — | 1.79% |
| 141 |
MUBARAKMubarak
|
$0.05265 | $0.05427 | $0.05151 | $166.06万 | $5,181.11万 | 1.68% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $206.41万 | $2.68亿 | 0.99% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.53% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $46.23 | $40.71 | $543.42万 | $191.18万 | -8.63% |
| 161 |
EDENOpenEden
|
$0.05369 | $0.05738 | $0.05346 | $136.74万 | $2,492.12万 | -6.32% |
| 36 |
AVAXAvalanche
|
$8.877 | $9.09 | $8.74 | $1,167.32万 | $39.28亿 | 0.21% |
| 649 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.28万 | — | 2.82% |
| 595 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.55万 | $258.44万 | 0.16% |
| 428 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $30.03万 | $2,121.58万 | 0.19% |
相关站点
共 40 个
Aerodrome - 比特币行情
Brevis - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - 币种排行
Quant - 币种排行
Midnight - 数字货币市值
大零币 - BTC行情
USD1 - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
MegaETH - BTC行情
Polkadot - 比特币
USDC - 加密货币行情
Artificial Inu - 数字货币市值
Quant - BTC行情
Ripple USD - BTC行情
艾达币 - BTC行情
Blur - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 比特币行情
Internet - 币种排行
Avalanche - BTC行情
NFP - 加密货币行情
Huma Finance - 数字货币市值
波场 - 加密货币行情
比特币 - 加密货币行情
艾达币 - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Huma Finance - 币种排行
狗币 - 数字货币市值
Bubblemaps - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情