24H 最高$24.89
24H 最低$23.20
今日开盘$23.58
24H 成交量$4.90万
流通市值—
24H 涨跌额($0.64)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 482 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.28万 | $1,807.67万 | 2.40% |
| 621 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.62万 | $3,091.59万 | 4.33% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.24万 | $7,280.51万 | 2.67% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,043.80万 | $77.16亿 | 2.22% |
| 171 |
0G0G
|
$0.2029 | $0.2098 | $0.194 | $126.70万 | $1.22亿 | 3.57% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.18% |
| 144 |
MUBARAKMubarak
|
$0.05352 | $0.05427 | $0.05118 | $158.10万 | $5,181.11万 | 3.46% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $195.46万 | $2.68亿 | 4.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.011139 | $6.01万 | $778.61万 | 0.58% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $47.72 | $40.74 | $520.35万 | $191.18万 | -12.08% |
| 165 |
EDENOpenEden
|
$0.05461 | $0.05738 | $0.05375 | $129.04万 | $2,492.12万 | -3.04% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.09 | $8.69 | $1,087.77万 | $39.28亿 | 3.03% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 588 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.54万 | $258.44万 | 2.21% |
| 463 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $24.96万 | $2,121.58万 | 1.31% |
相关站点
共 40 个
艾达币 - 币种排行
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 加密货币行情
First Digital - 比特币
United Stables - 比特币
Nillion - BTC行情
Huma Finance - 比特币
Uniswap - BTC行情
Artificial - 币种排行
Brevis - 比特币
Tutorial - 比特币
Tokamak - BTC行情
Initia - 以太坊ETH价格
Ethena - 币种排行
Vana - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 比特币行情
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - BTC行情
Aerodrome - 比特币行情
Ethena - 以太坊ETH价格
USDC - 比特币
Celo - BTC行情
瑞波币 - 数字货币市值
Injective - 币种排行
Chainlink - 币种排行
恒星币 - 比特币行情
Blur - 加密货币行情
Blur - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 币种排行
Pepe - 加密货币行情
Filecoin - 数字货币市值
大零币 - 比特币行情
Blur - 币种排行
Midnight - BTC行情
Official Trump - BTC行情