24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 517 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.76万 | $1,841.41万 | -7.64% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.02% |
| 554 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 581 |
KSMKusama
|
$3.54 | $3.84 | $3.45 | $20.04万 | $7,283.77万 | -6.10% |
| 23 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.1875 | $3,589.04万 | $77.47亿 | -6.64% |
| 141 |
0G0G
|
$0.1748 | $0.1983 | $0.1689 | $250.10万 | $1.17亿 | -11.72% |
| 206 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.81万 | — | -6.65% |
| 116 |
MUBARAKMubarak
|
$0.04817 | $0.05288 | $0.04657 | $349.94万 | $5,048.37万 | -8.47% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $437.43万 | $2.82亿 | -10.69% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $40.42万 | $804.77万 | 0.10% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 355 |
EDENOpenEden
|
$0.05054 | $0.05613 | $0.0496 | $56.93万 | $2,175.90万 | -8.69% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,267.70万 | $39.98亿 | -7.08% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
相关站点
共 40 个
应用链 - 币种排行
Sei - 币种排行
Sui - BTC行情
Aave - BTC行情
Raydium - 数字货币市值
Solana - 比特币行情
莱特币 - 比特币行情
波场 - 数字货币市值
Katana - 币种排行
PancakeSwap - 加密货币行情
Solana - 以太坊ETH价格
Gram - BTC行情
Blur - BTC行情
币安币 - 数字货币市值
Official Trump - 比特币
艾达币 - 比特币行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
Pendle - 比特币
Lido DAO - 币种排行
Plasma - BTC行情
大零币 - 比特币行情
Horizen - BTC行情
应用链 - 币种排行
Artificial Inu - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 币种排行
Artificial - 比特币
Plasma - 币种排行
Raydium - 比特币
Blur - BTC行情
莱特币 - 币种排行
艾达币 - 数字货币市值
Internet - 比特币行情
Zama - BTC行情
Nillion - 币种排行
莱特币 - 加密货币行情
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格