24H 最高$0.0109
24H 最低$0.00805
今日开盘$0.00832
24H 成交量$587.23万
流通市值$2,453.85万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 153 |
CYBERCYBER
|
$0.269 | $0.285 | $0.265 | $121.47万 | $1,670.29万 | -1.10% |
| 249 |
POWRPowerledger
|
$0.0571 | $0.0613 | $0.0523 | $65.83万 | $3,019.54万 | 7.94% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 633 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $8.06万 | $6,704.05万 | -0.28% |
| 44 |
ADA艾达币
|
$0.1926 | $0.197 | $0.19 | $879.47万 | $72.38亿 | -0.31% |
| 322 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $44.80万 | $1.07亿 | -3.44% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 538 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $16.95万 | — | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.04541 | $0.04791 | $0.04524 | $114.99万 | $4,669.73万 | -3.61% |
| 143 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000291 | $136.01万 | $2.60亿 | -0.34% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.66万 | $804.15万 | -0.02% |
| 190 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.76 | $54.88 | $51.00 | $88.47万 | $536.52万 | 0.72% |
| 91 |
EDENOpenEden
|
$0.05768 | $0.0612 | $0.05145 | $274.24万 | $2,114.00万 | 11.96% |
| 27 |
AVAXAvalanche
|
$8.495 | $8.66 | $8.24 | $1,592.73万 | $37.02亿 | 1.71% |
| 680 |
VSTBVSTB
|
$138.81 | $139.89 | $136.21 | $2.78万 | — | -0.08% |
| 618 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0581 | $9.09万 | $236.18万 | 2.69% |
| 221 |
USUALUsual
|
$0.01039 | $0.01041 | $0.00975 | $75.62万 | $1,954.59万 | 4.84% |
相关站点
共 40 个
KernelDAO - 比特币行情
狗币 - 数字货币市值
Radworks - 以太坊ETH价格
大零币 - 比特币行情
Initia - 比特币
Bubblemaps - 币种排行
Tokamak - 加密货币行情
Radworks - 比特币
USDC - 加密货币行情
Aave - 比特币行情
Nillion - 币种排行
PAX Gold - BTC行情
Hedera - 币种排行
Gram - 币种排行
Sophon - BTC行情
Avalanche - 数字货币市值
以太坊 - 数字货币市值
OpenEden - 比特币
Virtuals - BTC行情
Aave - 以太坊ETH价格
Gram - 比特币行情
CoW Protocol - 比特币行情
Amp - 加密货币行情
Celestia - BTC行情
KernelDAO - 数字货币市值
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
比特币 - 加密货币行情
大零币 - BTC行情
Shiba Inu - 数字货币市值
Hedera - 数字货币市值
Virtuals - 以太坊ETH价格
Injective - 数字货币市值
Optimism - BTC行情
USD1 - BTC行情
Aptos - BTC行情
Aave - 币种排行
Reserve Rights - 加密货币行情
以太坊 - 比特币