24H 最高$0.07075
24H 最低$0.06439
今日开盘$0.06507
24H 成交量$51.03万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 632 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.89万 | $3,091.59万 | 2.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.25万 | $77.16亿 | 0.83% |
| 164 |
0G0G
|
$0.2045 | $0.2098 | $0.194 | $126.53万 | $1.22亿 | 2.20% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.80万 | — | 2.48% |
| 153 |
MUBARAKMubarak
|
$0.05314 | $0.05342 | $0.05118 | $141.97万 | $5,181.11万 | 2.73% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $196.46万 | $2.68亿 | 1.99% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.03% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $49.72 | $41.17 | $473.46万 | $191.18万 | -14.54% |
| 167 |
EDENOpenEden
|
$0.05442 | $0.05738 | $0.05375 | $125.92万 | $2,492.12万 | -3.97% |
| 41 |
AVAXAvalanche
|
$9.004 | $9.09 | $8.69 | $1,031.49万 | $39.28亿 | 2.49% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.58万 | — | 4.15% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 489 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.32万 | $2,121.58万 | -0.92% |
相关站点
共 40 个
Uniswap - 数字货币市值
Gram - 加密货币行情
Plasma - 数字货币市值
Celestia - 加密货币行情
Ethena - 比特币
Ethena - 比特币行情
Zama - 比特币
大零币 - 比特币行情
达世币 - 币种排行
Plume - 币种排行
Aave - 以太坊ETH价格
MegaETH - 比特币行情
Solana - 比特币行情
United Stables - 比特币
Huma Finance - 加密货币行情
Vana - 数字货币市值
Pudgy Penguins - 数字货币市值
Osmosis - 比特币行情
Midnight - 加密货币行情
Official Trump - 比特币行情
Starknet - 比特币行情
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 比特币行情
Haedal - 加密货币行情
Plume - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - BTC行情
比特现金 - 比特币
Tutorial - 以太坊ETH价格
Huma Finance - 币种排行
Tutorial - 数字货币市值