24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.74万 | $3,091.59万 | 3.76% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.06% |
| 42 |
ADA艾达币
|
$0.2057 | $0.2086 | $0.2013 | $1,026.01万 | $77.16亿 | 0.93% |
| 165 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $128.33万 | $1.22亿 | 2.72% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.97万 | — | 2.50% |
| 153 |
MUBARAKMubarak
|
$0.0537 | $0.054 | $0.05118 | $146.19万 | $5,181.11万 | 2.81% |
| 125 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.98万 | $2.68亿 | 2.00% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011222 | $0.011139 | $3.48万 | $778.61万 | 0.05% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 168 |
EDENOpenEden
|
$0.05423 | $0.05738 | $0.05375 | $126.59万 | $2,492.12万 | -4.34% |
| 41 |
AVAXAvalanche
|
$8.96 | $9.09 | $8.69 | $1,050.28万 | $39.28亿 | 2.12% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
相关站点
共 40 个
MegaETH - 币种排行
Lorenzo - 数字货币市值
Celo - 数字货币市值
Filecoin - 加密货币行情
牛来 - 比特币行情
Sui - 比特币
Aerodrome - BTC行情
Pump.fun - 比特币行情
USD1 - BTC行情
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Aster - BTC行情
Sui - 数字货币市值
Tokamak - 比特币行情
USD.AI - 加密货币行情
EUR - 加密货币行情
Celestia - 币种排行
Initia - 数字货币市值
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
Starknet - BTC行情
大零币 - BTC行情
Nillion - 加密货币行情
PancakeSwap - 币种排行
恒星币 - 数字货币市值
币安币 - 币种排行
Aptos - 比特币行情
Ethena - 加密货币行情
Initia - 币种排行
Gram - 币种排行
比特币 - 币种排行
Lorenzo - 数字货币市值
波场 - 币种排行
狗币 - 比特币行情
First Digital - 加密货币行情
Zama - 加密货币行情
Quant - 比特币行情