24H 最高$0.763
24H 最低$0.742
今日开盘$0.753
24H 成交量$4.38万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 475 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 635 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.84万 | $3,091.59万 | -0.55% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.61% |
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,161.97万 | $77.16亿 | -1.41% |
| 171 |
0G0G
|
$0.1961 | $0.2098 | $0.1953 | $122.16万 | $1.22亿 | -1.80% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $30.54万 | — | -0.88% |
| 142 |
MUBARAKMubarak
|
$0.05274 | $0.05427 | $0.05178 | $157.29万 | $5,181.11万 | 1.62% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $199.09万 | $2.68亿 | 0.66% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.011192 | $6.38万 | $778.61万 | 0.23% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $43.78 | $40.71 | $546.56万 | $191.18万 | -4.41% |
| 152 |
EDENOpenEden
|
$0.05351 | $0.05738 | $0.05257 | $147.16万 | $2,492.12万 | -5.66% |
| 37 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,217.52万 | $39.28亿 | 0.18% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.16% |
| 352 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $41.12万 | $2,121.58万 | -0.37% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Aave - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
恒星币 - BTC行情
United Stables - 加密货币行情
波场 - 比特币
达世币 - 数字货币市值
USD1 - BTC行情
牛来 - BTC行情
BFUSD - 币种排行
牛来 - 数字货币市值
艾达币 - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
Bubblemaps - 币种排行
莱特币 - 币种排行
Zama - 加密货币行情
Haedal - 加密货币行情
Haedal - 加密货币行情
Hedera - BTC行情
Starknet - 比特币行情
RWUSD - 数字货币市值
Katana - 比特币
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - BTC行情
狗币 - 币种排行
MegaETH - 比特币
USD1 - 币种排行