24H 最高$3.57
24H 最低$3.36
今日开盘$3.388
24H 成交量$102.97万
流通市值$2.25亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 1.02% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0541 | $8.63万 | $3,091.59万 | 0.56% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 651 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.26% |
| 40 |
ADA艾达币
|
$0.2032 | $0.2086 | $0.2022 | $1,115.92万 | $77.16亿 | -0.20% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $130.80万 | $1.22亿 | 0.71% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.86万 | — | 2.03% |
| 139 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.95万 | $5,181.11万 | 1.81% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $200.29万 | $2.68亿 | 2.68% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011181 | $5.72万 | $778.61万 | 0.44% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $46.16 | $40.71 | $550.25万 | $191.18万 | -9.43% |
| 158 |
EDENOpenEden
|
$0.05347 | $0.05738 | $0.05345 | $140.00万 | $2,492.12万 | -5.65% |
| 37 |
AVAXAvalanche
|
$8.884 | $9.09 | $8.74 | $1,184.41万 | $39.28亿 | 1.07% |
| 652 |
VSTBVSTB
|
$145.83 | $149.24 | $143.61 | $7.01万 | — | 0.62% |
| 598 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.063 | $12.13万 | $258.44万 | 1.75% |
| 416 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.63万 | $2,121.58万 | 1.04% |
相关站点
共 40 个
USD.AI - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
比特现金 - 比特币行情
Aerodrome - 比特币行情
Haedal - 比特币
Initia - 币种排行
MegaETH - 加密货币行情
比特现金 - 加密货币行情
MegaETH - 比特币
Injective - 比特币
Ethena - 以太坊ETH价格
Injective - 比特币行情
Nillion - BTC行情
USD1 - BTC行情
Optimism - 比特币行情
Renzo - 比特币
Artificial - 币种排行
Ripple USD - 比特币
Huma Finance - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 数字货币市值
Starknet - BTC行情
Avalanche - 比特币
Renzo - 币种排行
瑞波币 - 比特币
瑞波币 - 比特币
Brevis - 比特币行情
Midnight - 加密货币行情
Bubblemaps - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - 比特币行情
Official Trump - BTC行情
Renzo - 比特币行情
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格