24H 最高$0.2648
24H 最低$0.2479
今日开盘$0.2614
24H 成交量$23.56万
流通市值$3,876.21万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 479 |
CYBERCYBER
|
$0.289 | $0.304 | $0.288 | $29.01万 | $1,841.41万 | -3.34% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0525 | $11.27万 | $3,173.58万 | 0.00% |
| 530 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 626 |
KSMKusama
|
$3.63 | $3.84 | $3.60 | $12.73万 | $7,283.77万 | -3.71% |
| 27 |
ADA艾达币
|
$0.1967 | $0.2087 | $0.1956 | $2,464.00万 | $77.47亿 | -4.14% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000432 | $0.000464 | $0.000431 | $44.89万 | — | -4.21% |
| 123 |
MUBARAKMubarak
|
$0.04837 | $0.05311 | $0.04777 | $258.72万 | $5,048.37万 | -7.85% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000326 | $0.00000299 | $353.56万 | $2.82亿 | -5.66% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.11% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.44 | $47.00 | $40.63 | $661.24万 | $394.66万 | 8.37% |
| 392 |
EDENOpenEden
|
$0.05235 | $0.05629 | $0.05211 | $40.73万 | $2,175.90万 | -5.83% |
| 36 |
AVAXAvalanche
|
$8.62 | $9.09 | $8.56 | $1,611.38万 | $39.98亿 | -3.78% |
| 684 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $3.96万 | — | -1.93% |
| 557 |
LAYERSolayer
|
$0.0618 | $0.0651 | $0.0618 | $19.76万 | $258.18万 | -3.89% |
| 239 |
USUALUsual
|
$0.0103 | $0.01084 | $0.01024 | $84.24万 | $2,123.40万 | -3.83% |
相关站点
共 40 个
PancakeSwap - 币种排行
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
PancakeSwap - 币种排行
Sui - 加密货币行情
艾达币 - 比特币
Aster - 加密货币行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
Gitcoin - 比特币行情
Raydium - 数字货币市值
Chainlink - 比特币
Filecoin - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 比特币
Sei - 比特币行情
Gitcoin - 数字货币市值
狗币 - 比特币
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 数字货币市值
Solana - 加密货币行情
Uniswap - 数字货币市值
First Digital - 币种排行
莱特币 - 数字货币市值
RWUSD - 比特币
Aptos - 比特币
NFP - 数字货币市值
PancakeSwap - 比特币行情
Ripple USD - 币种排行
瑞波币 - BTC行情
Initia - 币种排行
艾达币 - 币种排行
Particle - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 比特币
Sei - 比特币行情
以太坊 - 加密货币行情