24H 最高$0.00333
24H 最低$0.0029
今日开盘$0.00318
24H 成交量$380.29万
流通市值$1,542.78万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 482 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 622 |
POWRPowerledger
|
$0.0554 | $0.0557 | $0.0531 | $10.51万 | $3,091.59万 | 4.14% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.08万 | $7,280.51万 | 2.39% |
| 41 |
ADA艾达币
|
$0.2075 | $0.2086 | $0.2013 | $1,039.30万 | $77.16亿 | 1.87% |
| 172 |
0G0G
|
$0.2036 | $0.2098 | $0.194 | $127.12万 | $1.22亿 | 3.46% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.94万 | — | 2.96% |
| 146 |
MUBARAKMubarak
|
$0.05346 | $0.05427 | $0.05118 | $153.59万 | $5,181.11万 | 2.22% |
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $196.09万 | $2.68亿 | 3.68% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011139 | $5.92万 | $778.61万 | 0.62% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $47.72 | $40.74 | $518.00万 | $191.18万 | -12.75% |
| 169 |
EDENOpenEden
|
$0.05481 | $0.05738 | $0.05375 | $127.68万 | $2,492.12万 | -2.89% |
| 38 |
AVAXAvalanche
|
$9.037 | $9.09 | $8.69 | $1,078.31万 | $39.28亿 | 2.94% |
| 647 |
VSTBVSTB
|
$147.6 | $147.60 | $142.58 | $7.43万 | — | 3.35% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.72% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 1.03% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
United Stables - 比特币
比特币 - 比特币行情
Haedal - BTC行情
波场 - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Plume - 比特币
Avalanche - 加密货币行情
Animecoin - 比特币
Hedera - 比特币行情
Haedal - 比特币
Blur - 比特币行情
Optimism - 数字货币市值
LayerZero - BTC行情
USDC - BTC行情
Celo - 数字货币市值
Initia - 数字货币市值
Haedal - 比特币
Injective - 数字货币市值
Midnight - 比特币行情
USD1 - 加密货币行情
Lorenzo - 比特币行情
Ethena - BTC行情
Aster - BTC行情
PancakeSwap - 币种排行
Pump.fun - 数字货币市值
Aster - 比特币行情
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
Gitcoin - 比特币行情
EUR - 币种排行
Nillion - 加密货币行情
Gram - 加密货币行情
Hedera - BTC行情
Lorenzo - 数字货币市值
Avalanche - 数字货币市值