24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.09万 | $1,807.67万 | 1.02% |
| 633 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0531 | $9.90万 | $3,091.59万 | 2.43% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.48万 | $7,280.51万 | 0.79% |
| 40 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,041.08万 | $77.16亿 | 0.98% |
| 165 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.23万 | $1.22亿 | 2.56% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.77万 | — | 2.48% |
| 155 |
MUBARAKMubarak
|
$0.05277 | $0.05342 | $0.05118 | $137.38万 | $5,181.11万 | 2.61% |
| 122 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000295 | $199.49万 | $2.68亿 | 2.33% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | -0.03% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $49.72 | $41.17 | $470.48万 | $191.18万 | -14.88% |
| 166 |
EDENOpenEden
|
$0.05454 | $0.05738 | $0.05375 | $125.83万 | $2,492.12万 | -3.28% |
| 41 |
AVAXAvalanche
|
$9.007 | $9.09 | $8.69 | $1,035.46万 | $39.28亿 | 2.76% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.57万 | — | 3.93% |
| 567 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.15万 | $258.44万 | 0.31% |
| 492 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.05万 | $2,121.58万 | -0.19% |
相关站点
共 40 个
Caldera - 币种排行
Pump.fun - 比特币行情
Caldera - 数字货币市值
艾达币 - 币种排行
Celestia - 比特币
Tether Gold - 比特币行情
Quant - 比特币行情
Injective - 比特币行情
Animecoin - 币种排行
First Digital - 币种排行
Pump.fun - 数字货币市值
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
MegaETH - 加密货币行情
Chainlink - 加密货币行情
Osmosis - 币种排行
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Midnight - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Bittensor - 比特币
Aave - 币种排行
Gitcoin - 数字货币市值
Hedera - BTC行情
Artificial - 比特币行情
大零币 - 币种排行
MegaETH - 数字货币市值
Animecoin - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 比特币行情
Tokamak - 比特币
恒星币 - 数字货币市值
Plume - 加密货币行情
Tether Gold - 比特币行情