24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 502 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.36% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 164 |
0G0G
|
$0.2051 | $0.2098 | $0.194 | $128.74万 | $1.22亿 | 3.43% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $30.03万 | — | 2.73% |
| 148 |
MUBARAKMubarak
|
$0.05367 | $0.05389 | $0.05118 | $152.18万 | $5,181.11万 | 3.63% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.23万 | $2.68亿 | 2.33% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.06% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.22 | $49.72 | $41.06 | $488.92万 | $191.18万 | -16.81% |
| 167 |
EDENOpenEden
|
$0.05429 | $0.05738 | $0.05375 | $127.03万 | $2,492.12万 | -3.71% |
| 41 |
AVAXAvalanche
|
$8.985 | $9.09 | $8.69 | $1,044.38万 | $39.28亿 | 2.53% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.49万 | — | 4.09% |
| 567 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.25万 | $258.44万 | -0.16% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.58万 | $2,121.58万 | 0.56% |
相关站点
共 40 个
LayerZero - BTC行情
Tree - 比特币
Uniswap - 加密货币行情
MegaETH - 比特币
Tree - 币种排行
Gram - 比特币
Hedera - BTC行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 比特币
波场 - BTC行情
USD.AI - BTC行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Synapse - 比特币
艾达币 - 比特币
Haedal - BTC行情
Tutorial - 比特币
币安币 - 币种排行
Filecoin - 币种排行
莱特币 - 比特币行情
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Starknet - 比特币行情
Hedera - 加密货币行情
Huma Finance - 比特币
莱特币 - 比特币行情
Gram - 比特币行情
Nillion - 币种排行
Bittensor - 加密货币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币
Plume - 数字货币市值
恒星币 - BTC行情
Tree - 以太坊ETH价格
狗币 - 币种排行
BFUSD - BTC行情