24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.49万 | $1,841.41万 | -8.59% |
| 505 |
POWRPowerledger
|
$0.0527 | $0.058 | $0.049 | $38.55万 | $3,173.58万 | -2.23% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 27 |
ADA艾达币
|
$0.1928 | $0.2087 | $0.182 | $4,217.06万 | $77.47亿 | -3.46% |
| 165 |
0G0G
|
$0.1716 | $0.1925 | $0.1629 | $237.88万 | $1.17亿 | -5.51% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $71.02万 | — | -6.82% |
| 119 |
MUBARAKMubarak
|
$0.04865 | $0.0518 | $0.04638 | $394.88万 | $5,048.37万 | -4.80% |
| 104 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $541.61万 | $2.82亿 | -5.23% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.35 | $49.58 | $40.63 | $412.29万 | $394.66万 | 16.25% |
| 331 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0471 | $78.43万 | $2,175.90万 | -5.91% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,651.79万 | $39.98亿 | -2.65% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 477 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.53% |
| 258 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.42万 | $2,123.40万 | -4.73% |
相关站点
共 40 个
莱特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 加密货币行情
Aster - 加密货币行情
狗币 - 币种排行
Ether.fi - 以太坊ETH价格
Sei - 比特币行情
Particle - BTC行情
Solana - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Particle - 币种排行
比特币 - 比特币行情
Aave - 比特币
BEAMX - 币种排行
LayerZero - 数字货币市值
以太坊 - BTC行情
Aptos - BTC行情
MarsCoin - 币种排行
USD.AI - 币种排行
Tether Gold - 比特币行情
Chainlink - 加密货币行情
Sky - 比特币
Tokamak - 币种排行
应用链 - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Aster - 加密货币行情
USD1 - 币种排行
币安币 - 比特币
Quant - 加密货币行情
NEAR Protocol - BTC行情
Horizen - 比特币行情
USDC - 比特币
Chainlink - 数字货币市值
PancakeSwap - 比特币行情